AMD261113C00555000
AMD Nov 13 2026 555.00 Call
optionOPRA
EODOct 26, 2026
21.95USD+28.739%(+4.90)107Vol279OI
AMD261113C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.90 | 22.20 | 16.20 | 21.95 | +28.739% | 107 | 266 | 0.000% |
| 2026-10-23 | 16.85 | 20.12 | 16.65 | 17.05 | +15.986% | 107 | 231 | +28.739% |
| 2026-10-22 | 21.70 | 21.70 | 14.70 | 14.70 | -59.693% | 94 | 221 | +49.320% |
| 2026-10-21 | 34.85 | 36.70 | 28.95 | 36.47 | +35.576% | 90 | 198 | -39.814% |
| 2026-10-20 | 22.55 | 30.61 | 22.55 | 26.90 | -20.812% | 108 | 139 | -18.401% |
| 2026-10-19 | 32.80 | 34.33 | 30.65 | 33.97 | +35.880% | 78 | 70 | -35.384% |
| 2026-10-16 | 32.70 | 32.70 | 25.00 | 25.00 | -42.661% | 10 | 67 | -12.200% |
| 2026-10-15 | 29.60 | 43.60 | 29.60 | 43.60 | -8.634% | 85 | 15 | -49.656% |
| 2026-10-14 | 53.58 | 53.58 | 47.04 | 47.72 | -25.889% | 13 | 15 | -54.003% |
| 2026-10-13 | 64.39 | 64.39 | 64.39 | 64.39 | +6.535% | 1 | 14 | -65.911% |
| 2026-10-12 | 60.44 | 60.44 | 60.44 | 60.44 | -21.761% | 5 | 9 | -63.683% |
| 2026-10-09 | 77.25 | 77.25 | 77.25 | 77.25 | -7.319% | 1 | 9 | -71.586% |
| 2026-10-08 | 82.50 | 83.35 | 81.65 | 83.35 | -25.819% | 7 | 6 | -73.665% |
| 2026-10-06 | 112.36 | 112.36 | 112.36 | 112.36 | +22.731% | 5 | 2 | -80.465% |
| 2026-10-05 | 85.70 | 91.55 | 85.70 | 91.55 | 0.000% | 2 | 0 | -76.024% |