AMD261113C00550000
AMD Nov 13 2026 550.00 Call
optionOPRA
EODOct 23, 2026
18.28USD+5.665%(+0.98)271Vol264OI
AMD261113C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.24 | 21.63 | 16.24 | 18.28 | +5.665% | 271 | 234 | 0.000% |
| 2026-10-22 | 23.40 | 23.60 | 15.95 | 17.30 | -53.879% | 152 | 235 | +5.665% |
| 2026-10-21 | 35.69 | 39.32 | 29.88 | 37.51 | +29.122% | 483 | 176 | -51.266% |
| 2026-10-20 | 25.70 | 33.85 | 24.60 | 29.05 | -2.680% | 141 | 145 | -37.074% |
| 2026-10-19 | 34.30 | 37.50 | 29.80 | 29.85 | +12.092% | 73 | 135 | -38.760% |
| 2026-10-16 | 35.20 | 35.38 | 26.63 | 26.63 | -42.109% | 54 | 125 | -31.356% |
| 2026-10-15 | 33.85 | 47.80 | 29.99 | 46.00 | -8.184% | 193 | 27 | -60.261% |
| 2026-10-14 | 58.81 | 61.05 | 49.37 | 50.10 | -25.224% | 21 | 24 | -63.513% |
| 2026-10-13 | 67.00 | 67.00 | 67.00 | 67.00 | +8.979% | 1 | 24 | -72.716% |
| 2026-10-12 | 61.48 | 61.48 | 61.48 | 61.48 | -19.105% | 1 | 24 | -70.267% |
| 2026-10-09 | 83.70 | 83.70 | 76.00 | 76.00 | -13.813% | 4 | 22 | -75.947% |
| 2026-10-08 | 88.18 | 88.18 | 88.18 | 88.18 | -13.878% | 1 | 22 | -79.270% |
| 2026-10-07 | 102.39 | 102.39 | 102.39 | 102.39 | +3.112% | 3 | 20 | -82.147% |
| 2026-10-02 | 99.30 | 99.30 | 99.30 | 99.30 | +12.165% | 2 | 0 | -81.591% |
| 2026-10-01 | 77.77 | 88.53 | 77.77 | 88.53 | 0.000% | 20 | 0 | -79.352% |