AMD261113C00545000
AMD Nov 13 2026 545.00 Call
optionOPRA
EODOct 26, 2026
25.79USD+30.914%(+6.09)264Vol336OI
AMD261113C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.12 | 26.50 | 20.05 | 25.79 | +30.914% | 264 | 131 | 0.000% |
| 2026-10-23 | 20.80 | 22.25 | 19.70 | 19.70 | +12.123% | 71 | 104 | +30.914% |
| 2026-10-22 | 25.43 | 25.43 | 17.57 | 17.57 | -57.031% | 47 | 85 | +46.784% |
| 2026-10-21 | 38.89 | 41.41 | 32.23 | 40.89 | +25.046% | 95 | 80 | -36.928% |
| 2026-10-20 | 26.75 | 36.70 | 26.75 | 32.70 | -4.218% | 78 | 75 | -21.131% |
| 2026-10-19 | 38.70 | 39.47 | 32.63 | 34.14 | +16.320% | 17 | 74 | -24.458% |
| 2026-10-16 | 36.10 | 38.00 | 29.35 | 29.35 | -39.795% | 57 | 64 | -12.129% |
| 2026-10-15 | 36.15 | 48.75 | 34.10 | 48.75 | -6.734% | 117 | 21 | -47.097% |
| 2026-10-14 | 59.62 | 59.62 | 52.27 | 52.27 | -17.776% | 7 | 22 | -50.660% |
| 2026-10-13 | 63.57 | 63.57 | 63.57 | 63.57 | -2.530% | 3 | 19 | -59.431% |
| 2026-10-12 | 65.22 | 65.22 | 65.22 | 65.22 | -29.140% | 1 | 18 | -60.457% |
| 2026-10-01 | 91.03 | 92.04 | 91.03 | 92.04 | 0.000% | 18 | 18 | -71.980% |