AMD261113C00540000
AMD Nov 13 2026 540.00 Call
optionOPRA
EODOct 26, 2026
28.25USD+22.987%(+5.28)88Vol273OI
AMD261113C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.20 | 28.65 | 21.55 | 28.25 | +22.987% | 88 | 278 | 0.000% |
| 2026-10-23 | 22.10 | 25.30 | 21.82 | 22.97 | +18.708% | 32 | 281 | +22.987% |
| 2026-10-22 | 27.65 | 29.12 | 19.35 | 19.35 | -56.033% | 145 | 161 | +45.995% |
| 2026-10-21 | 41.80 | 44.01 | 34.38 | 44.01 | +31.964% | 271 | 73 | -35.810% |
| 2026-10-20 | 30.40 | 38.43 | 30.40 | 33.35 | -6.583% | 135 | 58 | -15.292% |
| 2026-10-19 | 39.35 | 42.15 | 34.00 | 35.70 | +15.534% | 99 | 61 | -20.868% |
| 2026-10-16 | 40.30 | 40.30 | 30.72 | 30.90 | -37.989% | 83 | 31 | -8.576% |
| 2026-10-15 | 37.61 | 49.83 | 36.00 | 49.83 | -13.339% | 70 | 15 | -43.307% |
| 2026-10-14 | 63.16 | 63.16 | 56.25 | 57.50 | -32.796% | 24 | 12 | -50.870% |
| 2026-10-09 | 87.90 | 87.90 | 85.54 | 85.56 | -5.144% | 7 | 17 | -66.982% |
| 2026-10-08 | 109.72 | 109.72 | 90.20 | 90.20 | -12.017% | 17 | 2 | -68.681% |
| 2026-10-05 | 102.52 | 102.52 | 102.52 | 102.52 | -7.205% | 1 | 2 | -72.444% |
| 2026-10-02 | 110.48 | 110.48 | 110.48 | 110.48 | 0.000% | 1 | 0 | -74.430% |