AMD261113C00535000
AMD Nov 13 2026 535.00 Call
optionOPRA
EODOct 26, 2026
30.35USD+23.274%(+5.73)220Vol173OI
AMD261113C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.25 | 31.00 | 23.10 | 30.35 | +23.274% | 220 | 168 | 0.000% |
| 2026-10-23 | 24.27 | 25.75 | 23.95 | 24.62 | +14.352% | 56 | 126 | +23.274% |
| 2026-10-22 | 26.90 | 26.90 | 21.53 | 21.53 | -52.733% | 38 | 122 | +40.966% |
| 2026-10-21 | 37.60 | 46.80 | 37.60 | 45.55 | +23.609% | 42 | 117 | -33.370% |
| 2026-10-20 | 33.95 | 41.92 | 33.28 | 36.85 | -5.875% | 107 | 80 | -17.639% |
| 2026-10-19 | 45.00 | 45.00 | 37.60 | 39.15 | +16.866% | 23 | 82 | -22.478% |
| 2026-10-16 | 41.05 | 43.65 | 33.50 | 33.50 | -36.971% | 45 | 71 | -9.403% |
| 2026-10-15 | 39.00 | 56.55 | 38.19 | 53.15 | -11.490% | 77 | 7 | -42.897% |
| 2026-10-14 | 63.50 | 63.50 | 60.05 | 60.05 | -36.509% | 4 | 5 | -49.459% |
| 2026-10-08 | 94.58 | 94.58 | 94.58 | 94.58 | -12.547% | 1 | 4 | -67.911% |
| 2026-10-02 | 111.56 | 111.56 | 108.15 | 108.15 | +9.121% | 3 | 4 | -71.937% |
| 2026-10-01 | 88.72 | 100.65 | 88.72 | 99.11 | 0.000% | 7 | 0 | -69.377% |