AMD261113C00530000
AMD Nov 13 2026 530.00 Call
optionOPRA
EODOct 26, 2026
32.50USD+28.458%(+7.20)202Vol304OI
AMD261113C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.00 | 33.48 | 24.60 | 32.50 | +28.458% | 202 | 293 | 0.000% |
| 2026-10-23 | 26.00 | 29.40 | 24.79 | 25.30 | +10.965% | 249 | 80 | +28.458% |
| 2026-10-22 | 32.67 | 33.64 | 22.30 | 22.80 | -53.469% | 232 | 100 | +42.544% |
| 2026-10-21 | 45.43 | 49.45 | 39.37 | 49.00 | +25.544% | 170 | 63 | -33.673% |
| 2026-10-20 | 34.80 | 43.15 | 32.77 | 39.03 | -2.107% | 69 | 33 | -16.731% |
| 2026-10-19 | 45.75 | 47.58 | 39.87 | 39.87 | +12.310% | 37 | 26 | -18.485% |
| 2026-10-16 | 41.58 | 41.72 | 35.45 | 35.50 | -39.831% | 19 | 23 | -8.451% |
| 2026-10-15 | 46.20 | 59.00 | 41.00 | 59.00 | -29.426% | 47 | 6 | -44.915% |
| 2026-10-13 | 83.20 | 83.60 | 83.20 | 83.60 | +11.303% | 2 | 4 | -61.124% |
| 2026-10-12 | 75.11 | 75.11 | 75.11 | 75.11 | -22.861% | 3 | 3 | -56.730% |
| 2026-10-09 | 97.37 | 97.37 | 97.37 | 97.37 | -21.835% | 3 | 6 | -66.622% |
| 2026-10-07 | 124.57 | 124.57 | 124.57 | 124.57 | -6.317% | 2 | 4 | -73.910% |
| 2026-10-06 | 132.97 | 132.97 | 132.97 | 132.97 | +19.556% | 1 | 3 | -75.558% |
| 2026-10-05 | 111.22 | 111.22 | 111.22 | 111.22 | 0.000% | 3 | 0 | -70.779% |