AMD261113C00525000
AMD Nov 13 2026 525.00 Call
optionOPRA
EODOct 26, 2026
34.76USD+21.538%(+6.16)257Vol479OI
AMD261113C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 29.97 | 36.32 | 27.40 | 34.76 | +21.538% | 257 | 468 | 0.000% |
| 2026-10-23 | 28.00 | 30.50 | 28.00 | 28.60 | +15.556% | 228 | 271 | +21.538% |
| 2026-10-22 | 33.95 | 35.35 | 24.70 | 24.75 | -51.942% | 113 | 239 | +40.444% |
| 2026-10-21 | 51.30 | 51.80 | 45.05 | 51.50 | +14.064% | 57 | 238 | -32.505% |
| 2026-10-20 | 37.15 | 47.95 | 35.85 | 45.15 | -4.038% | 233 | 40 | -23.012% |
| 2026-10-19 | 47.75 | 48.85 | 42.95 | 47.05 | +24.570% | 50 | 24 | -26.121% |
| 2026-10-16 | 47.85 | 47.85 | 37.77 | 37.77 | -29.336% | 23 | 13 | -7.969% |
| 2026-10-15 | 41.68 | 53.45 | 41.68 | 53.45 | -18.892% | 35 | 3 | -34.967% |
| 2026-10-14 | 65.90 | 65.90 | 65.90 | 65.90 | -23.345% | 1 | 2 | -47.253% |
| 2026-10-13 | 85.97 | 85.97 | 85.97 | 85.97 | -31.905% | 1 | 2 | -59.567% |
| 2026-10-02 | 123.30 | 126.25 | 123.30 | 126.25 | 0.000% | 2 | 2 | -72.467% |