AMD261113C00520000
AMD Nov 13 2026 520.00 Call
optionOPRA
EODOct 23, 2026
30.90USD+12.119%(+3.34)335Vol428OI
AMD261113C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.69 | 34.69 | 28.69 | 30.90 | +12.119% | 335 | 409 | 0.000% |
| 2026-10-22 | 35.90 | 38.78 | 26.50 | 27.56 | -49.524% | 338 | 368 | +12.119% |
| 2026-10-21 | 54.70 | 54.90 | 46.36 | 54.60 | +16.667% | 220 | 227 | -43.407% |
| 2026-10-20 | 39.85 | 46.85 | 39.85 | 46.80 | +3.311% | 22 | 228 | -33.974% |
| 2026-10-19 | 50.95 | 51.88 | 45.05 | 45.30 | +3.804% | 15 | 216 | -31.788% |
| 2026-10-16 | 52.75 | 52.75 | 43.63 | 43.64 | -26.221% | 16 | 212 | -29.193% |
| 2026-10-15 | 48.80 | 59.15 | 43.97 | 59.15 | -16.064% | 46 | 205 | -47.760% |
| 2026-10-14 | 79.93 | 80.36 | 70.02 | 70.47 | -22.696% | 8 | 201 | -56.152% |
| 2026-10-13 | 78.50 | 91.16 | 77.20 | 91.16 | +10.510% | 201 | 2 | -66.104% |
| 2026-10-12 | 82.49 | 82.49 | 82.49 | 82.49 | -21.892% | 1 | 1 | -62.541% |
| 2026-10-09 | 105.61 | 105.61 | 105.61 | 105.61 | -2.529% | 3 | 4 | -70.741% |
| 2026-10-08 | 108.35 | 108.35 | 108.35 | 108.35 | -9.573% | 1 | 3 | -71.481% |
| 2026-10-05 | 119.82 | 119.82 | 119.82 | 119.82 | 0.000% | 3 | 3 | -74.211% |