AMD261113C00515000
AMD Nov 13 2026 515.00 Call
optionOPRA
EODOct 26, 2026
41.55USD+25.075%(+8.33)12Vol465OI
AMD261113C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 35.90 | 41.55 | 32.50 | 41.55 | +25.075% | 12 | 468 | 0.000% |
| 2026-10-23 | 31.45 | 37.05 | 30.70 | 33.22 | +9.818% | 43 | 451 | +25.075% |
| 2026-10-22 | 38.35 | 38.35 | 28.70 | 30.25 | -40.686% | 219 | 409 | +37.355% |
| 2026-10-21 | 50.20 | 51.70 | 50.20 | 51.00 | +2.616% | 35 | 391 | -18.529% |
| 2026-10-20 | 42.80 | 50.05 | 42.80 | 49.70 | +2.899% | 370 | 42 | -16.398% |
| 2026-10-19 | 53.70 | 53.70 | 48.30 | 48.30 | -10.803% | 9 | 39 | -13.975% |
| 2026-10-15 | 56.00 | 56.30 | 49.25 | 54.15 | -33.923% | 36 | 23 | -23.269% |
| 2026-10-14 | 81.96 | 81.96 | 81.95 | 81.95 | -9.945% | 13 | 10 | -49.298% |
| 2026-10-12 | 91.22 | 91.22 | 91.00 | 91.00 | -28.577% | 11 | 1 | -54.341% |
| 2026-10-07 | 127.41 | 127.41 | 127.41 | 127.41 | 0.000% | 1 | 0 | -67.389% |