AMD261113C00510000
AMD Nov 13 2026 510.00 Call
optionOPRA
EODOct 26, 2026
44.55USD+28.757%(+9.95)71Vol263OI
AMD261113C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 38.20 | 44.55 | 33.95 | 44.55 | +28.757% | 71 | 269 | 0.000% |
| 2026-10-23 | 34.90 | 39.82 | 32.40 | 34.60 | +4.029% | 349 | 251 | +28.757% |
| 2026-10-22 | 41.50 | 44.00 | 30.90 | 33.26 | -44.797% | 634 | 119 | +33.945% |
| 2026-10-21 | 54.35 | 60.25 | 54.35 | 60.25 | +18.022% | 20 | 116 | -26.058% |
| 2026-10-20 | 45.90 | 56.25 | 45.90 | 51.05 | -0.874% | 122 | 48 | -12.733% |
| 2026-10-19 | 53.00 | 58.80 | 51.50 | 51.50 | +8.307% | 25 | 52 | -13.495% |
| 2026-10-16 | 54.15 | 54.31 | 47.45 | 47.55 | -19.270% | 47 | 16 | -6.309% |
| 2026-10-15 | 54.80 | 58.90 | 52.30 | 58.90 | -27.907% | 26 | 4 | -24.363% |
| 2026-10-14 | 81.70 | 81.70 | 81.70 | 81.70 | -10.279% | 1 | 4 | -45.471% |
| 2026-10-12 | 91.06 | 91.06 | 91.06 | 91.06 | -33.533% | 1 | 3 | -51.076% |
| 2026-10-08 | 137.25 | 137.25 | 136.95 | 137.00 | -2.269% | 5 | 1 | -67.482% |
| 2026-10-07 | 140.18 | 140.18 | 140.18 | 140.18 | 0.000% | 1 | 0 | -68.219% |