AMD261113C00500000
AMD Nov 13 2026 500.00 Call
optionOPRA
EODOct 23, 2026
42.35USD+13.448%(+5.02)31Vol195OI
AMD261113C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.15 | 45.25 | 39.15 | 42.35 | +13.448% | 31 | 206 | 0.000% |
| 2026-10-22 | 46.75 | 46.75 | 35.30 | 37.33 | -32.434% | 537 | 22 | +13.448% |
| 2026-10-20 | 52.05 | 55.25 | 52.00 | 55.25 | +0.091% | 25 | 18 | -23.348% |
| 2026-10-16 | 55.65 | 55.70 | 55.20 | 55.20 | -34.247% | 8 | 14 | -23.279% |
| 2026-10-14 | 91.60 | 91.60 | 83.95 | 83.95 | -10.691% | 12 | 14 | -49.553% |
| 2026-10-13 | 95.00 | 95.00 | 94.00 | 94.00 | -3.302% | 6 | 8 | -54.947% |
| 2026-10-12 | 97.37 | 97.37 | 97.19 | 97.21 | -18.277% | 4 | 6 | -56.435% |
| 2026-10-09 | 118.95 | 118.95 | 118.95 | 118.95 | -10.029% | 2 | 4 | -64.397% |
| 2026-10-08 | 132.21 | 132.21 | 132.21 | 132.21 | -11.919% | 1 | 4 | -67.968% |
| 2026-10-07 | 139.05 | 151.87 | 139.05 | 150.10 | 0.000% | 5 | 0 | -71.785% |