AMD261113C00495000
AMD Nov 13 2026 495.00 Call
optionOPRA
EODOct 26, 2026
52.50USD+14.504%(+6.65)18Vol82OI
AMD261113C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 43.35 | 52.50 | 43.35 | 52.50 | +14.504% | 18 | 77 | 0.000% |
| 2026-10-23 | 45.90 | 48.20 | 45.20 | 45.85 | +14.197% | 55 | 51 | +14.504% |
| 2026-10-22 | 46.50 | 46.60 | 39.35 | 40.15 | -42.105% | 102 | 38 | +30.760% |
| 2026-10-21 | 69.35 | 69.35 | 69.35 | 69.35 | -0.431% | 11 | 34 | -24.297% |
| 2026-10-19 | 69.65 | 69.65 | 69.65 | 69.65 | +22.193% | 2 | 36 | -24.623% |
| 2026-10-16 | 63.71 | 63.71 | 57.00 | 57.00 | -36.940% | 2 | 35 | -7.895% |
| 2026-10-14 | 90.39 | 90.39 | 90.39 | 90.39 | -14.347% | 1 | 34 | -41.918% |
| 2026-10-12 | 105.53 | 105.53 | 105.53 | 105.53 | -27.570% | 2 | 32 | -50.251% |
| 2026-10-08 | 150.75 | 151.20 | 145.70 | 145.70 | -6.477% | 34 | 1 | -63.967% |
| 2026-10-07 | 155.79 | 155.79 | 155.79 | 155.79 | 0.000% | 1 | 0 | -66.301% |