AMD261113C00490000
AMD Nov 13 2026 490.00 Call
optionOPRA
EODOct 23, 2026
48.20USD+11.445%(+4.95)37Vol33OI
AMD261113C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.05 | 51.20 | 45.05 | 48.20 | +11.445% | 37 | 33 | 0.000% |
| 2026-10-22 | 48.75 | 48.75 | 40.65 | 43.25 | -42.715% | 100 | 13 | +11.445% |
| 2026-10-21 | 75.50 | 75.50 | 75.50 | 75.50 | -28.129% | 10 | 3 | -36.159% |
| 2026-10-14 | 105.05 | 105.05 | 105.05 | 105.05 | -18.534% | 1 | 3 | -54.117% |
| 2026-10-09 | 128.95 | 128.95 | 128.95 | 128.95 | -19.582% | 1 | 2 | -62.621% |
| 2026-10-07 | 160.35 | 160.35 | 160.35 | 160.35 | -6.686% | 1 | 1 | -69.941% |
| 2026-10-06 | 171.84 | 171.84 | 171.84 | 171.84 | 0.000% | 1 | 0 | -71.951% |