AMD261113C00480000
AMD Nov 13 2026 480.00 Call
optionOPRA
EODOct 23, 2026
53.26USD+11.306%(+5.41)10Vol142OI
AMD261113C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.40 | 55.93 | 50.25 | 53.26 | +11.306% | 10 | 141 | 0.000% |
| 2026-10-22 | 52.10 | 54.56 | 46.45 | 47.85 | -44.289% | 92 | 101 | +11.306% |
| 2026-10-21 | 76.08 | 85.89 | 76.08 | 85.89 | +14.140% | 2 | 101 | -37.990% |
| 2026-10-20 | 75.25 | 75.25 | 75.25 | 75.25 | +6.285% | 10 | 91 | -29.223% |
| 2026-10-19 | 73.90 | 73.90 | 70.80 | 70.80 | -30.961% | 60 | 91 | -24.774% |
| 2026-10-14 | 114.40 | 114.40 | 102.55 | 102.55 | 0.000% | 91 | 0 | -48.064% |