AMD261113C00475000
AMD Nov 13 2026 475.00 Call
optionOPRA
EODOct 22, 2026
52.45USD-37.980%(-32.12)33Vol67OI
AMD261113C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 54.15 | 54.30 | 49.60 | 52.45 | -37.980% | 33 | 47 | 0.000% |
| 2026-10-21 | 84.55 | 84.57 | 84.55 | 84.57 | +9.123% | 20 | 37 | -37.980% |
| 2026-10-20 | 77.50 | 77.50 | 77.50 | 77.50 | +0.649% | 10 | 27 | -32.323% |
| 2026-10-19 | 77.00 | 77.00 | 77.00 | 77.00 | +1.050% | 5 | 22 | -31.883% |
| 2026-10-16 | 77.95 | 77.95 | 76.05 | 76.20 | -47.087% | 30 | 12 | -31.168% |
| 2026-10-09 | 142.65 | 144.01 | 142.40 | 144.01 | 0.000% | 15 | 0 | -63.579% |