AMD261113C00470000
AMD Nov 13 2026 470.00 Call
optionOPRA
EODOct 26, 2026
69.70USD+13.333%(+8.20)10Vol17OI
AMD261113C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 69.70 | 69.70 | 69.70 | 69.70 | +13.333% | 10 | 7 | 0.000% |
| 2026-10-23 | 60.93 | 61.50 | 60.57 | 61.50 | +16.477% | 3 | 7 | +13.333% |
| 2026-10-22 | 54.70 | 54.70 | 52.80 | 52.80 | -40.373% | 4 | 6 | +32.008% |
| 2026-10-21 | 88.60 | 88.60 | 88.55 | 88.55 | +14.866% | 2 | 6 | -21.287% |
| 2026-10-16 | 77.09 | 77.09 | 77.09 | 77.09 | -31.274% | 1 | 5 | -9.586% |
| 2026-10-14 | 124.15 | 124.15 | 112.17 | 112.17 | -11.012% | 3 | 3 | -37.862% |
| 2026-10-12 | 128.12 | 128.12 | 125.83 | 126.05 | -28.218% | 3 | 2 | -44.704% |
| 2026-10-07 | 175.60 | 175.60 | 175.60 | 175.60 | +5.580% | 1 | 1 | -60.308% |
| 2026-10-02 | 166.32 | 166.32 | 166.32 | 166.32 | 0.000% | 1 | 0 | -58.093% |