AMD261113C00465000
AMD Nov 13 2026 465.00 Call
optionOPRA
EODOct 21, 2026
92.74USD+0.804%(+0.74)20Vol48OI
AMD261113C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 92.75 | 92.75 | 92.74 | 92.74 | +0.804% | 20 | 38 | 0.000% |
| 2026-10-19 | 92.00 | 92.00 | 92.00 | 92.00 | +21.372% | 55 | 65 | +0.804% |
| 2026-10-16 | 85.00 | 85.00 | 75.80 | 75.80 | -30.681% | 30 | 36 | +22.348% |
| 2026-10-15 | 86.00 | 109.35 | 82.00 | 109.35 | -2.235% | 32 | 42 | -15.190% |
| 2026-10-14 | 127.90 | 128.65 | 110.75 | 111.85 | -12.957% | 42 | 12 | -17.085% |
| 2026-10-13 | 118.00 | 128.75 | 118.00 | 128.50 | -0.772% | 17 | 7 | -27.829% |
| 2026-10-12 | 127.75 | 129.50 | 127.75 | 129.50 | 0.000% | 7 | 0 | -28.386% |