AMD261113C00240000
AMD Nov 13 2026 240.00 Call
optionOPRA
EODOct 26, 2026
292.51USD+8.542%(+23.02)1Vol5OI
AMD261113C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 292.51 | 292.51 | 292.51 | 292.51 | +8.542% | 1 | 4 | 0.000% |
| 2026-10-22 | 269.49 | 269.49 | 269.49 | 269.49 | -10.617% | 2 | 6 | +8.542% |
| 2026-10-19 | 301.50 | 301.50 | 301.50 | 301.50 | +4.145% | 1 | 6 | -2.982% |
| 2026-10-16 | 303.20 | 303.20 | 289.50 | 289.50 | -24.085% | 2 | 4 | +1.040% |
| 2026-10-08 | 378.30 | 381.35 | 378.30 | 381.35 | -3.597% | 2 | 2 | -23.296% |
| 2026-10-02 | 395.58 | 395.58 | 395.58 | 395.58 | 0.000% | 2 | 2 | -26.055% |