AMD261113C01150000
AMD Nov 13 2026 1150.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-33.333%(-0.04)1Vol59OI
AMD261113C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 59 | 0.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | +33.333% | 7 | 59 | -33.333% |
| 2026-10-20 | 0.0100 | 0.7900 | 0.0100 | 0.0900 | +350.000% | 11 | 56 | -11.111% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 56 | +300.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 56 | +700.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -23.077% | 32 | 26 | -20.000% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.1000 | 0.1300 | 0.000% | 27 | 26 | -38.462% |