AMD261113C01140000
AMD Nov 13 2026 1140.00 Call
optionOPRA
EODOct 23, 2026
0.09USD+12.500%(+0.01)1Vol39OI
AMD261113C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 39 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 38 | +12.500% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +75.000% | 5 | 34 | +28.571% |
| 2026-10-20 | 0.0400 | 0.7900 | 0.0100 | 0.0400 | +100.000% | 22 | 26 | +125.000% |
| 2026-10-15 | 0.0100 | 0.8200 | 0.0100 | 0.0200 | 0.000% | 20 | 11 | +350.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 11 | +350.000% |
| 2026-10-13 | 0.8100 | 0.8100 | 0.0700 | 0.0700 | -41.667% | 3 | 10 | +28.571% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -25.000% | 2 | 8 | -25.000% |
| 2026-10-07 | 0.2500 | 0.2600 | 0.1400 | 0.1600 | 0.000% | 10 | 8 | -43.750% |