AMD261113C01130000
AMD Nov 13 2026 1130.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)2Vol52OI
AMD261113C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 2 | 52 | 0.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -33.333% | 16 | 43 | -50.000% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.0100 | 0.0900 | +800.000% | 29 | 22 | -66.667% |
| 2026-10-15 | 0.0100 | 0.4100 | 0.0100 | 0.0100 | -98.765% | 4 | 18 | +200.000% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3950.000% | 1 | 17 | -96.296% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -89.474% | 1 | 16 | +50.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1000 | 0.1900 | -9.524% | 5 | 13 | -84.211% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 13 | 13 | -85.714% |