AMD261113C01120000
AMD Nov 13 2026 1120.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-50.000%(-0.05)2Vol30OI
AMD261113C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 2 | 29 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0500 | 0.1000 | +233.333% | 8 | 30 | -50.000% |
| 2026-10-21 | 0.1300 | 0.1400 | 0.0300 | 0.0300 | -50.000% | 14 | 22 | +66.667% |
| 2026-10-20 | 0.0200 | 0.7900 | 0.0100 | 0.0600 | -33.333% | 21 | 15 | -16.667% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 13 | -44.444% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 13 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 12 | +400.000% |
| 2026-10-13 | 0.0200 | 0.5700 | 0.0200 | 0.0300 | -88.000% | 22 | 7 | +66.667% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 7 | -80.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 0.000% | 7 | 7 | -66.667% |