AMD261113C01110000
AMD Nov 13 2026 1110.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-66.667%(-0.04)4Vol61OI
AMD261113C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -66.667% | 4 | 59 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 4 | 57 | -66.667% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | +75.000% | 5 | 53 | -71.429% |
| 2026-10-20 | 0.0200 | 0.7900 | 0.0100 | 0.0400 | -55.556% | 65 | 13 | -50.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +80.000% | 3 | 12 | -77.778% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 14 | -60.000% |
| 2026-10-14 | 0.0200 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 3 | 12 | 0.000% |
| 2026-10-13 | 0.0500 | 0.7300 | 0.0100 | 0.0500 | -80.000% | 9 | 3 | -60.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 2 | -92.000% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | 0.000% | 2 | 2 | -86.667% |