AMD261113C01100000
AMD Nov 13 2026 1100.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-60.000%(-0.03)6Vol80OI
AMD261113C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 6 | 78 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 6 | 76 | -60.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 75 | -84.615% |
| 2026-10-20 | 0.0800 | 0.1200 | 0.0600 | 0.1200 | +50.000% | 13 | 67 | -83.333% |
| 2026-10-19 | 0.7900 | 0.9700 | 0.0100 | 0.0800 | +60.000% | 32 | 42 | -75.000% |
| 2026-10-15 | 0.0200 | 0.1100 | 0.0200 | 0.0500 | -44.444% | 28 | 20 | -60.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | -25.000% | 21 | 4 | -77.778% |
| 2026-10-08 | 0.2700 | 0.2800 | 0.1200 | 0.1200 | 0.000% | 5 | 0 | -83.333% |