AMD261113C01090000
AMD Nov 13 2026 1090.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)10Vol51OI
AMD261113C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 10 | 41 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 5 | 41 | -20.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0600 | 0.1000 | +150.000% | 14 | 30 | -60.000% |
| 2026-10-20 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 8 | 32 | 0.000% |
| 2026-10-19 | 0.0200 | 0.9700 | 0.0100 | 0.0800 | +166.667% | 27 | 5 | -50.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.0100 | 0.0300 | -92.857% | 3 | 2 | +33.333% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +75.000% | 1 | 1 | -90.476% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -83.333% |