AMD261113C01080000
AMD Nov 13 2026 1080.00 Call
optionOPRA
EODOct 26, 2026
0.02USD-33.333%(-0.01)15Vol43OI
AMD261113C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1000 | 0.0200 | 0.0200 | -33.333% | 15 | 38 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -75.000% | 6 | 36 | -33.333% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 35 | -83.333% |
| 2026-10-21 | 0.0200 | 0.1400 | 0.0200 | 0.0800 | -27.273% | 11 | 34 | -75.000% |
| 2026-10-20 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +83.333% | 4 | 36 | -81.818% |
| 2026-10-19 | 0.7900 | 0.9700 | 0.0100 | 0.0600 | +500.000% | 29 | 7 | -66.667% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 6 | +100.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -62.500% | 2 | 4 | -33.333% |
| 2026-10-13 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -50.000% | 3 | 2 | -75.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | 0.000% | 3 | 0 | -87.500% |