AMD261113C01070000
AMD Nov 13 2026 1070.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)6Vol64OI
AMD261113C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 6 | 62 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -57.143% | 2 | 61 | -50.000% |
| 2026-10-21 | 0.0400 | 0.1600 | 0.0400 | 0.1400 | +40.000% | 21 | 62 | -78.571% |
| 2026-10-20 | 0.0100 | 0.8500 | 0.0100 | 0.1000 | +11.111% | 24 | 46 | -70.000% |
| 2026-10-19 | 0.0100 | 0.9700 | 0.0100 | 0.0900 | +28.571% | 29 | 19 | -66.667% |
| 2026-10-16 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +600.000% | 4 | 18 | -57.143% |
| 2026-10-15 | 0.5300 | 1.0100 | 0.0100 | 0.0100 | -90.000% | 15 | 10 | +200.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.1000 | 0.1000 | +11.111% | 6 | 4 | -70.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | -66.667% |