AMD261113C01060000
AMD Nov 13 2026 1060.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)4Vol95OI
AMD261113C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 4 | 95 | 0.000% |
| 2026-10-22 | 0.0600 | 0.1100 | 0.0600 | 0.0600 | -57.143% | 7 | 93 | -50.000% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.0100 | 0.1400 | +180.000% | 16 | 77 | -78.571% |
| 2026-10-20 | 0.0100 | 0.0900 | 0.0100 | 0.0500 | -50.000% | 39 | 82 | -40.000% |
| 2026-10-19 | 0.0100 | 0.9700 | 0.0100 | 0.1000 | -9.091% | 22 | 60 | -70.000% |
| 2026-10-16 | 0.9100 | 1.0500 | 0.0100 | 0.1100 | +37.500% | 54 | 36 | -72.727% |
| 2026-10-15 | 1.0400 | 1.0400 | 0.0100 | 0.0800 | +166.667% | 24 | 12 | -62.500% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.0100 | 0.0300 | -80.000% | 3 | 9 | 0.000% |
| 2026-10-13 | 0.0100 | 0.8300 | 0.0100 | 0.1500 | 0.000% | 9 | 0 | -80.000% |