AMD261113C01050000
AMD Nov 13 2026 1050.00 Call
optionOPRA
EODOct 26, 2026
0.08USD+166.667%(+0.05)9Vol84OI
AMD261113C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | +166.667% | 9 | 83 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 6 | 82 | +166.667% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -57.143% | 2 | 81 | +33.333% |
| 2026-10-21 | 0.0600 | 0.2200 | 0.0500 | 0.1400 | +180.000% | 4 | 82 | -42.857% |
| 2026-10-20 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 9 | 83 | +60.000% |
| 2026-10-19 | 0.0200 | 1.0100 | 0.0100 | 0.0500 | -50.000% | 81 | 36 | +60.000% |
| 2026-10-16 | 0.0700 | 1.0900 | 0.0400 | 0.1000 | +66.667% | 43 | 13 | -20.000% |
| 2026-10-15 | 0.0300 | 1.0000 | 0.0100 | 0.0600 | -70.000% | 15 | 4 | +33.333% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 4 | -60.000% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.0900 | 0.0900 | -92.174% | 3 | 2 | -11.111% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | -93.043% |