AMD261113C01040000
AMD Nov 13 2026 1040.00 Call
optionOPRA
EODOct 26, 2026
0.10USD+11.111%(+0.01)1Vol115OI
AMD261113C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 114 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 110 | +11.111% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 109 | -16.667% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | -41.667% | 33 | 105 | +42.857% |
| 2026-10-20 | 0.0300 | 1.0500 | 0.0300 | 0.1200 | +200.000% | 15 | 99 | -16.667% |
| 2026-10-19 | 0.8200 | 0.8500 | 0.0100 | 0.0400 | -55.556% | 74 | 52 | +150.000% |
| 2026-10-16 | 0.0300 | 0.8500 | 0.0100 | 0.0900 | +80.000% | 9 | 47 | +11.111% |
| 2026-10-15 | 0.0300 | 0.7300 | 0.0300 | 0.0500 | -50.000% | 61 | 13 | +100.000% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.1000 | 0.1000 | 0.000% | 5 | 8 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 0 | 0.000% |