AMD261113C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 4 | 65 | 0.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0200 | 0.0300 | -40.000% | 20 | 61 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 10 | 62 | -40.000% |
| 2026-10-21 | 0.0800 | 0.1500 | 0.0400 | 0.0600 | -40.000% | 13 | 58 | -50.000% |
| 2026-10-20 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +66.667% | 7 | 51 | -70.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 2 | 49 | -50.000% |
| 2026-10-16 | 0.0100 | 0.9600 | 0.0100 | 0.0500 | -16.667% | 22 | 40 | -40.000% |
| 2026-10-15 | 0.0400 | 0.6100 | 0.0100 | 0.0600 | +20.000% | 50 | 3 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 2 | -40.000% |
| 2026-10-13 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | 0.000% | 8 | 0 | -72.727% |