AMD261113C01020000
AMD Nov 13 2026 1020.00 Call
optionOPRA
EODOct 26, 2026
0.02USD-77.778%(-0.07)17Vol32OI
AMD261113C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1000 | 0.0200 | 0.0200 | -77.778% | 17 | 28 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 5 | 27 | -77.778% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 2 | 27 | -60.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 11 | 20 | -75.000% |
| 2026-10-20 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | -50.000% | 20 | 13 | -66.667% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 13 | -83.333% |
| 2026-10-16 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | 0.000% | 25 | 2 | -77.778% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 3 | -77.778% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.0900 | 0.0900 | 0.000% | 3 | 0 | -77.778% |