AMD261113C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 12 | 65 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 7 | 67 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 66 | -42.857% |
| 2026-10-21 | 0.0900 | 0.1500 | 0.0500 | 0.0800 | +60.000% | 7 | 65 | -50.000% |
| 2026-10-20 | 0.0400 | 0.1100 | 0.0300 | 0.0500 | -58.333% | 18 | 61 | -20.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 60 | -66.667% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 84 | 80 | -33.333% |
| 2026-10-15 | 0.0400 | 0.8100 | 0.0100 | 0.0800 | -46.667% | 29 | 66 | -50.000% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.1500 | 0.1500 | -81.481% | 3 | 64 | -73.333% |
| 2026-10-13 | 0.1400 | 0.8100 | 0.1400 | 0.8100 | +305.000% | 5 | 60 | -95.062% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -45.946% | 30 | 30 | -80.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 30 | 0 | -89.189% |