AMD261113C01000000
AMD Nov 13 2026 1000.00 Call
optionOPRA
EODOct 26, 2026
0.05USD+25.000%(+0.01)38Vol112OI
AMD261113C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.1100 | 0.0400 | 0.0500 | +25.000% | 38 | 84 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 23 | 79 | +25.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -54.545% | 11 | 79 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | +57.143% | 6 | 73 | -54.545% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 11 | 62 | -28.571% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0300 | 0.1100 | +10.000% | 7 | 58 | -54.545% |
| 2026-10-16 | 0.0100 | 0.1700 | 0.0100 | 0.1000 | +25.000% | 10 | 58 | -50.000% |
| 2026-10-15 | 0.0500 | 1.0600 | 0.0100 | 0.0800 | -71.429% | 47 | 37 | -37.500% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -42.857% | 5 | 37 | -82.143% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +157.895% | 5 | 32 | -89.796% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.1900 | 0.1900 | -51.282% | 4 | 30 | -73.684% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.000% | 30 | 0 | -87.179% |