AMD261106P00720000
AMD Nov 6 2026 720.00 Put
optionOPRA
EODOct 19, 2026
182.43USD+98.186%(+90.38)1Vol0OI
AMD261106P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 182.43 | 182.43 | 182.43 | 182.43 | +98.186% | 1 | 14 | 0.000% |
| 2026-10-08 | 92.05 | 92.05 | 92.05 | 92.05 | +10.372% | 1 | 14 | +98.186% |
| 2026-10-06 | 82.60 | 83.40 | 81.67 | 83.40 | -15.416% | 10 | 8 | +118.741% |
| 2026-10-05 | 103.40 | 104.00 | 98.60 | 98.60 | 0.000% | 12 | 0 | +85.020% |