AMD261106P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 165.35 | 165.35 | 165.35 | 165.35 | +1.193% | 10 | 54 | 0.000% |
| 2026-10-15 | 163.40 | 163.40 | 163.40 | 163.40 | +84.216% | 10 | 44 | +1.193% |
| 2026-10-08 | 88.70 | 88.70 | 88.70 | 88.70 | +6.790% | 50 | 44 | +86.415% |
| 2026-10-07 | 80.87 | 83.06 | 80.81 | 83.06 | +10.969% | 82 | 3 | +99.073% |
| 2026-10-06 | 74.85 | 74.85 | 74.85 | 74.85 | -21.417% | 1 | 3 | +120.908% |
| 2026-10-05 | 95.25 | 95.25 | 95.25 | 95.25 | 0.000% | 6 | 0 | +73.596% |