AMD261106P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 160.45 | 160.45 | 160.45 | 160.45 | +4.019% | 5 | 10 | 0.000% |
| 2026-10-15 | 154.25 | 154.25 | 154.25 | 154.25 | +94.932% | 10 | 7 | +4.019% |
| 2026-10-07 | 79.00 | 79.13 | 78.88 | 79.13 | -1.641% | 12 | 1 | +102.768% |
| 2026-10-06 | 80.45 | 80.45 | 80.45 | 80.45 | 0.000% | 1 | 0 | +99.441% |