AMD261106P00700000
AMD Nov 6 2026 700.00 Put
optionOPRA
InactiveOct 15, 2026
164.55USD+49.591%(+54.55)12Vol0OI
AMD261106P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 164.65 | 164.70 | 164.55 | 164.55 | +49.591% | 12 | 9 | 0.000% |
| 2026-10-12 | 110.00 | 110.00 | 110.00 | 110.00 | +34.557% | 1 | 9 | +49.591% |
| 2026-10-08 | 81.75 | 81.75 | 81.75 | 81.75 | +9.189% | 1 | 8 | +101.284% |
| 2026-10-07 | 73.00 | 75.88 | 73.00 | 74.87 | +3.986% | 6 | 6 | +119.781% |
| 2026-10-06 | 84.00 | 84.00 | 72.00 | 72.00 | -14.296% | 5 | 5 | +128.542% |
| 2026-10-05 | 89.00 | 89.00 | 84.01 | 84.01 | +0.012% | 8 | 1 | +95.870% |
| 2026-10-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000% | 1 | 0 | +95.893% |