AMD261106P00680000
AMD Nov 6 2026 680.00 Put
optionOPRA
EODOct 26, 2026
156.20USD+100.642%(+78.35)1Vol11OI
AMD261106P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.20 | 156.20 | 156.20 | 156.20 | +100.642% | 1 | 11 | 0.000% |
| 2026-10-08 | 66.35 | 78.21 | 66.35 | 77.85 | +24.840% | 53 | 9 | +100.642% |
| 2026-10-07 | 62.75 | 62.75 | 62.36 | 62.36 | +14.485% | 9 | 5 | +150.481% |
| 2026-10-06 | 63.94 | 63.94 | 54.43 | 54.47 | -40.241% | 7 | 5 | +186.763% |
| 2026-09-30 | 91.15 | 91.15 | 91.15 | 91.15 | +9.345% | 4 | 1 | +71.366% |
| 2026-09-29 | 83.36 | 83.36 | 83.36 | 83.36 | 0.000% | 1 | 0 | +87.380% |