AMD261106P00675000
AMD Nov 6 2026 675.00 Put
optionOPRA
EODOct 23, 2026
161.77USD+67.135%(+64.98)1Vol77OI
AMD261106P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 161.77 | 161.77 | 161.77 | 161.77 | +67.135% | 1 | 78 | 0.000% |
| 2026-10-13 | 96.79 | 96.79 | 96.79 | 96.79 | +8.218% | 2 | 78 | +67.135% |
| 2026-10-12 | 89.44 | 89.44 | 89.44 | 89.44 | +20.620% | 3 | 81 | +80.870% |
| 2026-10-08 | 68.30 | 74.15 | 68.30 | 74.15 | +25.148% | 19 | 68 | +118.166% |
| 2026-10-07 | 59.40 | 59.40 | 59.25 | 59.25 | +9.621% | 4 | 68 | +173.030% |
| 2026-10-06 | 57.54 | 57.54 | 51.40 | 54.05 | -18.415% | 11 | 66 | +199.297% |
| 2026-10-05 | 66.25 | 66.25 | 66.25 | 66.25 | +2.873% | 1 | 67 | +144.181% |
| 2026-10-02 | 64.55 | 64.55 | 64.40 | 64.40 | -18.181% | 2 | 67 | +151.196% |
| 2026-10-01 | 85.20 | 85.20 | 78.71 | 78.71 | 0.000% | 67 | 0 | +105.527% |