AMD261106P00670000
AMD Nov 6 2026 670.00 Put
optionOPRA
EODOct 21, 2026
127.05USD-8.990%(-12.55)1Vol26OI
AMD261106P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 127.05 | 127.05 | 127.05 | 127.05 | -8.990% | 1 | 26 | 0.000% |
| 2026-10-16 | 139.60 | 139.60 | 139.60 | 139.60 | +100.000% | 5 | 26 | -8.990% |
| 2026-10-08 | 58.85 | 69.85 | 58.50 | 69.80 | +24.643% | 10 | 26 | +82.020% |
| 2026-10-07 | 56.05 | 56.05 | 56.00 | 56.00 | +14.590% | 4 | 24 | +126.875% |
| 2026-10-06 | 48.83 | 48.87 | 48.83 | 48.87 | -39.405% | 2 | 23 | +159.975% |
| 2026-09-28 | 80.45 | 80.65 | 80.45 | 80.65 | +14.397% | 22 | 1 | +57.533% |
| 2026-09-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 0 | +80.213% |