AMD261106P00660000
AMD Nov 6 2026 660.00 Put
optionOPRA
EODOct 22, 2026
150.02USD+29.663%(+34.32)1Vol23OI
AMD261106P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 150.02 | 150.02 | 150.02 | 150.02 | +29.663% | 1 | 23 | 0.000% |
| 2026-10-20 | 115.70 | 115.70 | 115.70 | 115.70 | -8.898% | 2 | 21 | +29.663% |
| 2026-10-15 | 127.00 | 127.00 | 127.00 | 127.00 | +36.853% | 1 | 22 | +18.126% |
| 2026-10-14 | 92.80 | 92.80 | 92.80 | 92.80 | +15.567% | 1 | 22 | +61.659% |
| 2026-10-13 | 80.30 | 80.30 | 80.30 | 80.30 | +17.226% | 2 | 20 | +86.824% |
| 2026-10-09 | 65.45 | 68.50 | 64.70 | 68.50 | +7.115% | 6 | 21 | +119.007% |
| 2026-10-08 | 51.45 | 63.95 | 51.45 | 63.95 | +28.672% | 2 | 20 | +134.590% |
| 2026-10-07 | 52.00 | 52.00 | 47.95 | 49.70 | +9.399% | 16 | 11 | +201.851% |
| 2026-10-06 | 47.00 | 47.00 | 42.25 | 45.43 | -37.793% | 25 | 1 | +230.222% |
| 2026-10-01 | 73.03 | 73.03 | 73.03 | 73.03 | 0.000% | 1 | 0 | +105.422% |