AMD261106P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 127.22 | 127.22 | 127.22 | 127.22 | -4.604% | 2 | 84 | 0.000% |
| 2026-10-23 | 133.36 | 133.36 | 133.36 | 133.36 | +32.763% | 1 | 84 | -4.604% |
| 2026-10-21 | 101.60 | 101.60 | 100.45 | 100.45 | -18.532% | 12 | 92 | +26.650% |
| 2026-10-20 | 123.30 | 123.30 | 123.30 | 123.30 | +10.089% | 1 | 92 | +3.179% |
| 2026-10-19 | 101.80 | 112.00 | 101.80 | 112.00 | +0.421% | 4 | 92 | +13.589% |
| 2026-10-15 | 111.53 | 111.53 | 111.53 | 111.53 | +31.832% | 1 | 92 | +14.068% |
| 2026-10-14 | 75.59 | 84.60 | 75.59 | 84.60 | +23.504% | 3 | 91 | +50.378% |
| 2026-10-13 | 68.50 | 68.50 | 68.50 | 68.50 | -0.725% | 4 | 92 | +85.723% |
| 2026-10-12 | 68.40 | 71.53 | 68.40 | 69.00 | +13.580% | 5 | 92 | +84.377% |
| 2026-10-09 | 60.00 | 60.75 | 58.28 | 60.75 | +4.922% | 9 | 92 | +109.416% |
| 2026-10-08 | 45.45 | 59.43 | 43.18 | 57.90 | +37.530% | 44 | 101 | +119.724% |
| 2026-10-07 | 47.05 | 47.05 | 41.90 | 42.10 | +3.669% | 55 | 109 | +202.185% |
| 2026-10-06 | 44.20 | 48.75 | 36.85 | 40.61 | -18.125% | 157 | 21 | +213.273% |
| 2026-10-05 | 53.50 | 53.50 | 49.01 | 49.60 | -1.195% | 21 | 12 | +156.492% |
| 2026-10-02 | 49.09 | 51.25 | 49.09 | 50.20 | -24.738% | 7 | 7 | +153.426% |
| 2026-10-01 | 66.70 | 66.70 | 66.70 | 66.70 | -11.597% | 1 | 6 | +90.735% |
| 2026-09-28 | 66.96 | 75.45 | 66.96 | 75.45 | +29.506% | 6 | 3 | +68.615% |
| 2026-09-25 | 58.26 | 58.26 | 58.26 | 58.26 | -7.524% | 1 | 2 | +118.366% |
| 2026-09-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 2 | 2 | +101.937% |