AMD261106P00645000
AMD Nov 6 2026 645.00 Put
optionOPRA
EODOct 26, 2026
114.92USD-17.121%(-23.74)1Vol75OI
AMD261106P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 114.92 | 114.92 | 114.92 | 114.92 | -17.121% | 1 | 76 | 0.000% |
| 2026-10-22 | 135.00 | 138.66 | 135.00 | 138.66 | +44.438% | 2 | 77 | -17.121% |
| 2026-10-19 | 98.72 | 98.72 | 96.00 | 96.00 | -9.859% | 2 | 78 | +19.708% |
| 2026-10-16 | 106.50 | 106.50 | 106.50 | 106.50 | -9.446% | 1 | 77 | +7.906% |
| 2026-10-15 | 117.61 | 117.61 | 117.61 | 117.61 | +38.267% | 5 | 77 | -2.287% |
| 2026-10-14 | 83.14 | 85.06 | 83.14 | 85.06 | +37.972% | 4 | 79 | +35.105% |
| 2026-10-13 | 71.36 | 71.36 | 61.65 | 61.65 | -7.779% | 26 | 59 | +86.407% |
| 2026-10-12 | 64.76 | 66.85 | 64.76 | 66.85 | +20.450% | 12 | 47 | +71.907% |
| 2026-10-09 | 51.50 | 56.20 | 51.50 | 55.50 | +4.089% | 7 | 51 | +107.063% |
| 2026-10-08 | 43.88 | 54.03 | 42.24 | 53.32 | +36.718% | 13 | 51 | +115.529% |
| 2026-10-07 | 44.00 | 44.00 | 38.60 | 39.00 | +3.175% | 29 | 47 | +194.667% |
| 2026-10-06 | 38.62 | 46.10 | 35.34 | 37.80 | -19.231% | 49 | 33 | +204.021% |
| 2026-10-05 | 51.00 | 51.00 | 45.75 | 46.80 | -1.162% | 21 | 23 | +145.556% |
| 2026-10-02 | 45.28 | 49.13 | 45.28 | 47.35 | -21.280% | 22 | 6 | +142.703% |
| 2026-09-29 | 64.40 | 64.40 | 60.15 | 60.15 | 0.000% | 11 | 0 | +91.056% |