AMD261106P00640000
AMD Nov 6 2026 640.00 Put
optionOPRA
EODOct 21, 2026
92.42USD-11.947%(-12.54)1Vol378OI
AMD261106P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 92.42 | 92.42 | 92.42 | 92.42 | -11.947% | 1 | 377 | 0.000% |
| 2026-10-20 | 104.96 | 104.96 | 104.96 | 104.96 | -8.865% | 1 | 378 | -11.947% |
| 2026-10-16 | 100.16 | 115.17 | 100.16 | 115.17 | +17.186% | 6 | 378 | -19.753% |
| 2026-10-15 | 102.75 | 108.16 | 98.28 | 98.28 | +24.342% | 5 | 379 | -5.963% |
| 2026-10-14 | 67.40 | 81.77 | 67.40 | 79.04 | +29.045% | 227 | 161 | +16.928% |
| 2026-10-13 | 67.00 | 67.00 | 61.05 | 61.25 | +0.164% | 21 | 159 | +50.890% |
| 2026-10-12 | 61.00 | 63.90 | 61.00 | 61.15 | +11.547% | 16 | 149 | +51.137% |
| 2026-10-09 | 46.79 | 54.82 | 46.79 | 54.82 | +12.451% | 11 | 148 | +68.588% |
| 2026-10-08 | 41.50 | 52.00 | 37.41 | 48.75 | +32.401% | 81 | 113 | +89.579% |
| 2026-10-07 | 42.05 | 42.05 | 36.30 | 36.82 | +4.662% | 56 | 102 | +151.005% |
| 2026-10-06 | 40.00 | 44.08 | 33.00 | 35.18 | -20.497% | 83 | 78 | +162.706% |
| 2026-10-05 | 46.85 | 50.00 | 43.80 | 44.25 | +0.568% | 27 | 70 | +108.859% |
| 2026-10-02 | 47.45 | 47.45 | 42.00 | 44.00 | -30.269% | 33 | 60 | +110.045% |
| 2026-09-30 | 63.00 | 63.10 | 63.00 | 63.10 | +14.727% | 50 | 10 | +46.466% |
| 2026-09-29 | 55.00 | 55.00 | 55.00 | 55.00 | -9.256% | 8 | 3 | +68.036% |
| 2026-09-28 | 58.90 | 60.61 | 58.90 | 60.61 | +12.595% | 3 | 3 | +52.483% |
| 2026-09-25 | 52.95 | 53.83 | 52.95 | 53.83 | -4.894% | 3 | 2 | +71.689% |
| 2026-09-24 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000% | 2 | 2 | +63.286% |