AMD261106P00635000
AMD Nov 6 2026 635.00 Put
optionOPRA
EODOct 23, 2026
119.23USD-4.509%(-5.63)6Vol153OI
AMD261106P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 116.38 | 119.24 | 116.38 | 119.23 | -4.509% | 6 | 156 | 0.000% |
| 2026-10-22 | 125.21 | 125.21 | 124.86 | 124.86 | +27.930% | 2 | 157 | -4.509% |
| 2026-10-19 | 95.53 | 97.60 | 89.30 | 97.60 | -8.828% | 3 | 158 | +22.162% |
| 2026-10-16 | 95.83 | 107.05 | 95.83 | 107.05 | +13.137% | 3 | 158 | +11.378% |
| 2026-10-15 | 100.38 | 100.38 | 94.62 | 94.62 | +25.109% | 7 | 157 | +26.009% |
| 2026-10-14 | 64.20 | 77.17 | 64.20 | 75.63 | +30.848% | 56 | 119 | +57.649% |
| 2026-10-13 | 68.00 | 68.25 | 57.00 | 57.80 | -2.100% | 54 | 85 | +106.280% |
| 2026-10-12 | 58.07 | 59.04 | 58.07 | 59.04 | +22.236% | 3 | 84 | +101.948% |
| 2026-10-09 | 45.35 | 48.30 | 45.35 | 48.30 | +0.416% | 2 | 83 | +146.853% |
| 2026-10-08 | 37.80 | 48.82 | 34.94 | 48.10 | +41.471% | 57 | 51 | +147.879% |
| 2026-10-07 | 35.45 | 38.30 | 34.00 | 34.00 | +7.256% | 43 | 40 | +250.676% |
| 2026-10-06 | 41.80 | 41.80 | 30.85 | 31.70 | -22.475% | 48 | 23 | +276.120% |
| 2026-10-05 | 47.64 | 47.64 | 40.89 | 40.89 | -2.643% | 12 | 26 | +191.587% |
| 2026-10-02 | 42.70 | 44.91 | 39.55 | 42.00 | -29.400% | 49 | 9 | +183.881% |
| 2026-10-01 | 59.49 | 59.49 | 59.49 | 59.49 | +4.921% | 4 | 5 | +100.420% |
| 2026-09-28 | 56.70 | 56.70 | 56.70 | 56.70 | +15.174% | 1 | 6 | +110.282% |
| 2026-09-25 | 49.00 | 50.00 | 48.50 | 49.23 | -8.664% | 6 | 1 | +142.190% |
| 2026-09-24 | 53.90 | 53.90 | 53.90 | 53.90 | 0.000% | 1 | 1 | +121.206% |