AMD261106P00630000
AMD Nov 6 2026 630.00 Put
optionOPRA
EODOct 26, 2026
111.95USD-2.030%(-2.32)1Vol242OI
AMD261106P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 111.95 | 111.95 | 111.95 | 111.95 | -2.030% | 1 | 242 | 0.000% |
| 2026-10-23 | 114.26 | 114.36 | 114.26 | 114.27 | -5.718% | 5 | 243 | -2.030% |
| 2026-10-22 | 115.46 | 121.20 | 115.46 | 121.20 | +29.959% | 67 | 178 | -7.632% |
| 2026-10-20 | 105.02 | 105.02 | 87.60 | 93.26 | -3.137% | 5 | 174 | +20.041% |
| 2026-10-19 | 95.29 | 96.28 | 95.29 | 96.28 | -7.857% | 6 | 174 | +16.275% |
| 2026-10-16 | 91.65 | 104.49 | 91.65 | 104.49 | +41.874% | 27 | 171 | +7.139% |
| 2026-10-14 | 61.25 | 73.65 | 61.20 | 73.65 | +35.262% | 8 | 172 | +52.003% |
| 2026-10-13 | 63.30 | 63.30 | 54.45 | 54.45 | -4.053% | 32 | 155 | +105.601% |
| 2026-10-12 | 54.30 | 57.75 | 54.30 | 56.75 | +17.252% | 23 | 159 | +97.269% |
| 2026-10-09 | 46.00 | 48.40 | 46.00 | 48.40 | +13.216% | 9 | 152 | +131.302% |
| 2026-10-08 | 35.10 | 47.00 | 33.97 | 42.75 | +35.370% | 120 | 143 | +161.871% |
| 2026-10-07 | 35.00 | 35.00 | 31.47 | 31.58 | +4.397% | 154 | 76 | +254.497% |
| 2026-10-06 | 31.22 | 38.00 | 28.42 | 30.25 | -22.436% | 84 | 74 | +270.083% |
| 2026-10-05 | 41.77 | 42.00 | 37.20 | 39.00 | -1.316% | 157 | 59 | +187.051% |
| 2026-10-02 | 41.20 | 42.20 | 37.70 | 39.52 | -30.423% | 65 | 18 | +183.274% |
| 2026-10-01 | 54.20 | 56.80 | 54.20 | 56.80 | +14.980% | 15 | 17 | +97.095% |
| 2026-09-29 | 49.40 | 49.40 | 49.40 | 49.40 | -17.502% | 1 | 17 | +126.619% |
| 2026-09-28 | 55.00 | 62.01 | 53.33 | 59.88 | +30.885% | 6 | 18 | +86.957% |
| 2026-09-25 | 46.00 | 48.95 | 45.02 | 45.75 | -9.136% | 21 | 10 | +144.699% |
| 2026-09-24 | 52.50 | 56.82 | 50.00 | 50.35 | 0.000% | 12 | 10 | +122.344% |