AMD261106P00625000
AMD Nov 6 2026 625.00 Put
optionOPRA
EODOct 23, 2026
107.11USD-11.274%(-13.61)4Vol163OI
AMD261106P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.90 | 110.90 | 106.99 | 107.11 | -11.274% | 4 | 161 | 0.000% |
| 2026-10-22 | 110.70 | 120.88 | 110.70 | 120.72 | +30.297% | 17 | 158 | -11.274% |
| 2026-10-20 | 90.10 | 92.65 | 90.10 | 92.65 | +11.788% | 28 | 154 | +15.607% |
| 2026-10-19 | 81.15 | 82.88 | 79.46 | 82.88 | -7.386% | 4 | 154 | +29.235% |
| 2026-10-16 | 87.31 | 89.49 | 87.31 | 89.49 | +20.169% | 3 | 152 | +19.689% |
| 2026-10-15 | 87.46 | 98.95 | 74.47 | 74.47 | +8.320% | 29 | 153 | +43.830% |
| 2026-10-14 | 54.75 | 70.85 | 54.75 | 68.75 | +35.468% | 33 | 171 | +55.796% |
| 2026-10-13 | 55.99 | 56.40 | 50.71 | 50.75 | -5.051% | 19 | 174 | +111.054% |
| 2026-10-12 | 52.35 | 55.18 | 52.05 | 53.45 | +19.095% | 28 | 179 | +100.393% |
| 2026-10-09 | 42.65 | 44.88 | 42.30 | 44.88 | +6.225% | 14 | 172 | +138.659% |
| 2026-10-08 | 33.50 | 43.85 | 31.60 | 42.25 | +41.068% | 97 | 120 | +153.515% |
| 2026-10-07 | 32.35 | 32.35 | 29.88 | 29.95 | +5.830% | 33 | 124 | +257.629% |
| 2026-10-06 | 37.15 | 37.15 | 26.55 | 28.30 | -21.758% | 69 | 119 | +278.481% |
| 2026-10-05 | 38.45 | 39.16 | 35.20 | 36.17 | -3.003% | 96 | 44 | +196.129% |
| 2026-10-02 | 38.25 | 39.25 | 36.68 | 37.29 | -28.563% | 18 | 38 | +187.235% |
| 2026-10-01 | 52.20 | 52.20 | 52.20 | 52.20 | +2.053% | 1 | 37 | +105.192% |
| 2026-09-30 | 51.15 | 51.15 | 51.15 | 51.15 | -5.365% | 1 | 37 | +109.404% |
| 2026-09-29 | 47.85 | 54.05 | 46.50 | 54.05 | -2.243% | 31 | 40 | +98.168% |
| 2026-09-28 | 52.02 | 56.68 | 50.45 | 55.29 | +22.812% | 5 | 42 | +93.724% |
| 2026-09-25 | 47.55 | 47.55 | 45.00 | 45.02 | -4.901% | 17 | 33 | +137.916% |
| 2026-09-24 | 49.01 | 51.55 | 47.34 | 47.34 | 0.000% | 71 | 33 | +126.257% |