AMD261106P00620000
AMD Nov 6 2026 620.00 Put
optionOPRA
EODOct 23, 2026
102.32USD-9.890%(-11.23)38Vol423OI
AMD261106P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 107.16 | 111.46 | 100.50 | 102.32 | -9.890% | 38 | 399 | 0.000% |
| 2026-10-22 | 100.00 | 113.55 | 98.50 | 113.55 | +52.683% | 209 | 434 | -9.890% |
| 2026-10-21 | 81.17 | 88.84 | 74.37 | 74.37 | -14.782% | 5 | 431 | +37.582% |
| 2026-10-20 | 95.09 | 95.09 | 80.70 | 87.27 | -5.797% | 13 | 437 | +17.245% |
| 2026-10-16 | 85.25 | 92.70 | 85.25 | 92.64 | +35.399% | 30 | 443 | +10.449% |
| 2026-10-15 | 84.50 | 90.65 | 68.42 | 68.42 | +5.181% | 17 | 442 | +49.547% |
| 2026-10-14 | 51.40 | 65.05 | 51.40 | 65.05 | +42.497% | 42 | 431 | +57.294% |
| 2026-10-13 | 60.50 | 60.50 | 45.65 | 45.65 | -3.488% | 57 | 437 | +124.140% |
| 2026-10-12 | 48.25 | 51.55 | 47.30 | 47.30 | +13.675% | 52 | 456 | +116.321% |
| 2026-10-09 | 35.05 | 41.61 | 35.05 | 41.61 | +3.123% | 95 | 422 | +145.902% |
| 2026-10-08 | 28.40 | 41.82 | 28.40 | 40.35 | +37.245% | 78 | 393 | +153.581% |
| 2026-10-07 | 28.90 | 30.10 | 27.53 | 29.40 | +20.591% | 189 | 288 | +248.027% |
| 2026-10-06 | 34.00 | 34.07 | 24.25 | 24.38 | -26.367% | 206 | 169 | +319.688% |
| 2026-10-05 | 40.30 | 40.30 | 32.05 | 33.11 | -6.495% | 61 | 134 | +209.031% |
| 2026-10-02 | 35.50 | 36.55 | 34.25 | 35.41 | -19.155% | 17 | 122 | +188.958% |
| 2026-10-01 | 45.05 | 48.76 | 43.80 | 43.80 | -6.927% | 13 | 113 | +133.607% |
| 2026-09-29 | 44.00 | 47.06 | 44.00 | 47.06 | -4.369% | 3 | 112 | +117.425% |
| 2026-09-28 | 45.28 | 49.35 | 45.28 | 49.21 | +15.057% | 109 | 13 | +107.925% |
| 2026-09-25 | 43.45 | 43.45 | 41.60 | 42.77 | -10.710% | 9 | 5 | +139.233% |
| 2026-09-24 | 54.70 | 54.70 | 47.50 | 47.90 | 0.000% | 10 | 5 | +113.612% |