AMD261106P00615000
AMD Nov 6 2026 615.00 Put
optionOPRA
EODOct 26, 2026
86.40USD-13.122%(-13.05)6Vol311OI
AMD261106P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 90.63 | 90.63 | 86.40 | 86.40 | -13.122% | 6 | 316 | 0.000% |
| 2026-10-23 | 102.06 | 104.24 | 99.45 | 99.45 | -7.557% | 8 | 315 | -13.122% |
| 2026-10-22 | 99.00 | 108.27 | 99.00 | 107.58 | +51.521% | 36 | 319 | -19.688% |
| 2026-10-21 | 78.70 | 78.70 | 70.65 | 71.00 | -14.663% | 9 | 318 | +21.690% |
| 2026-10-20 | 81.07 | 83.20 | 81.07 | 83.20 | +2.996% | 4 | 314 | +3.846% |
| 2026-10-19 | 80.78 | 80.78 | 80.78 | 80.78 | -12.348% | 2 | 312 | +6.957% |
| 2026-10-16 | 87.51 | 92.16 | 87.51 | 92.16 | +38.171% | 2 | 310 | -6.250% |
| 2026-10-15 | 85.84 | 89.55 | 66.70 | 66.70 | +26.686% | 4 | 309 | +29.535% |
| 2026-10-14 | 49.30 | 52.65 | 49.30 | 52.65 | +15.334% | 5 | 313 | +64.103% |
| 2026-10-13 | 49.18 | 49.45 | 45.10 | 45.65 | -0.976% | 13 | 314 | +89.266% |
| 2026-10-12 | 46.25 | 46.25 | 46.02 | 46.10 | +13.968% | 7 | 318 | +87.419% |
| 2026-10-09 | 37.23 | 40.45 | 37.23 | 40.45 | +13.496% | 45 | 307 | +113.597% |
| 2026-10-08 | 29.00 | 37.61 | 26.32 | 35.64 | +31.029% | 132 | 226 | +142.424% |
| 2026-10-07 | 30.05 | 30.05 | 25.40 | 27.20 | +20.889% | 47 | 218 | +217.647% |
| 2026-10-06 | 27.28 | 27.28 | 22.50 | 22.50 | -29.022% | 55 | 186 | +284.000% |
| 2026-10-05 | 32.17 | 32.35 | 30.32 | 31.70 | -1.308% | 24 | 176 | +172.555% |
| 2026-10-02 | 34.00 | 34.50 | 32.12 | 32.12 | -22.974% | 34 | 150 | +168.991% |
| 2026-10-01 | 42.05 | 42.05 | 41.49 | 41.70 | -11.839% | 3 | 149 | +107.194% |
| 2026-09-30 | 48.61 | 48.61 | 47.30 | 47.30 | +3.230% | 125 | 41 | +82.664% |
| 2026-09-29 | 43.94 | 45.82 | 43.38 | 45.82 | -6.870% | 54 | 29 | +88.564% |
| 2026-09-28 | 42.72 | 52.17 | 42.72 | 49.20 | +20.117% | 20 | 8 | +75.610% |
| 2026-09-25 | 40.96 | 40.96 | 40.96 | 40.96 | -11.553% | 1 | 7 | +110.938% |
| 2026-09-24 | 46.93 | 48.39 | 46.31 | 46.31 | 0.000% | 14 | 7 | +86.569% |